EODData

USMF, MLALX: MFS Alabama Municipal Bond Fund - Class I

08 Oct 2026
LAST:

8.260

CHANGE:
 0.00
OPEN:
8.260
HIGH:
8.260
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.260
LOW:
8.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.2608.2608.2608.2600
07 Oct 268.2608.2608.2608.2600
06 Oct 268.3308.3308.3308.3300
05 Oct 268.3508.3508.3508.3500
02 Oct 268.3708.3708.3708.3700
01 Oct 268.3808.3808.3808.3800
30 Sep 268.3208.3208.3208.3200
29 Sep 268.2408.2408.2408.2400
28 Sep 268.2808.2808.2808.2800
25 Sep 268.3908.3908.3908.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.310.7%
MA10:8.320.7%
MA20:8.442.2%
MA50:8.685.1%
MA100:8.847.0%
MA200:8.927.9%
STO9:14.29 
STO14:5.88 
RSI14:23.33 
WPR14:-94.12 
MTM14:-0.32
ROC14:-0.04 
ATR:0.04 
Week High:8.381.5%
Week Low:8.260.0%
Month High:8.735.7%
Month Low:8.247.9%
Year High:9.1310.5%
Year Low:8.240.2%