EODData

MEMBERSHIP REGISTER LOG IN

USMF, MLALX:

20 Aug 2025
LAST:

8.620

CHANGE:
 0.01		OPEN:
8.620		HIGH:
8.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.630		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.6208.6208.6208.6200
19 Aug 258.6308.6308.6308.6300
18 Aug 258.6308.6308.6308.6300
15 Aug 258.6508.6508.6508.6500
14 Aug 258.6508.6508.6508.6500
13 Aug 258.6608.6608.6608.6600
12 Aug 258.6608.6608.6608.6600
11 Aug 258.6608.6608.6608.6600
08 Aug 258.6608.6608.6608.6600
07 Aug 258.6608.6608.6608.6600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.64
MA20:8.63
MA50:8.64
MA200:8.83
RSI14:58.33
WPR14:-100.00
MTM14:-0.02
ROC14:0.00
Week High:8.66
Week Low:8.62
Month High:8.66
Month Low:8.56
Volatility:2.15