USMF, MLAWX End of Day and Historical Stock Data [Manulife Climate Action Bond Fund Advisor Series]

29 Apr 2026

LAST: 9.790	CHANGE: 0.00	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.00	PREV: 9.790	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	9.790	9.790	9.790	9.790
28 Apr 26	9.790	9.790	9.790	9.790
27 Apr 26	9.830	9.830	9.830	9.830
24 Apr 26	9.830	9.830	9.830	9.830
23 Apr 26	9.840	9.840	9.840	9.840
22 Apr 26	9.860	9.860	9.860	9.860
21 Apr 26	9.870	9.870	9.870	9.870
20 Apr 26	9.830	9.830	9.830	9.830
17 Apr 26	9.840	9.840	9.840	9.840
16 Apr 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790