EODData

USMF, MLAXX:

20 Aug 2026
LAST:

2.270

CHANGE:
 0.08
OPEN:
2.270
HIGH:
2.270
ASK:
0.000
VOLUME:
0
CHG(%):
3.40
PREV:
2.350
LOW:
2.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 262.2702.2702.2702.2700
19 Aug 262.3502.3502.3502.3500
18 Aug 262.3802.3802.3802.3800
17 Aug 262.3802.3802.3802.3800
14 Aug 262.3802.3802.3802.3800
13 Aug 262.3802.3802.3802.3800
12 Aug 262.3802.3802.3802.3800
11 Aug 262.3502.3502.3502.3500
10 Aug 262.3502.3502.3502.3500
07 Aug 262.3502.3502.3502.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.353.6%
MA10:2.363.8%
MA20:2.374.2%
RSI14:17.65 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.05 
ATR:0.01 
Week High:2.384.8%
Week Low:2.270.0%
Month High:2.384.8%
Month Low:2.27
Volatility:5.50