EODData

MEMBERSHIP REGISTER LOG IN

USMF, MLCPX:

20 Aug 2025
LAST:

8.350

CHANGE:
 0.05		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
8.300		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.3508.3508.3508.3500
19 Aug 258.3008.3008.3008.3000
18 Aug 258.3008.3008.3008.3000
15 Aug 258.3408.3408.3408.3400
14 Aug 258.3908.3908.3908.3900
13 Aug 258.4008.4008.4008.4000
12 Aug 258.3608.3608.3608.3600
11 Aug 258.3308.3308.3308.3300
08 Aug 258.3708.3708.3708.3700
07 Aug 258.4108.4108.4108.4100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.91 - 9.43

TECHNICALS

MA5:8.34
MA20:8.42
MA50:8.50
MA200:8.70
STO9:16.67
RSI14:32.20
WPR14:-80.00
MTM14:-0.13
ROC14:-0.02
Week High:8.40
Week Low:8.30
Month High:8.56
Month Low:8.30
Volatility:13.79