USMF, MLCPX End of Day and Historical Stock Data [Maingate MLP Fund Class C Shares]

30 Sep 2026

LAST: 9.710	CHANGE: 0.07	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.72	PREV: 9.780	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	9.710	9.710	9.710	9.710
29 Sep 26	9.780	9.780	9.780	9.780
28 Sep 26	9.880	9.880	9.880	9.880
25 Sep 26	9.890	9.890	9.890	9.890
24 Sep 26	10.010	10.010	10.010	10.010
23 Sep 26	10.050	10.050	10.050	10.050
22 Sep 26	10.060	10.060	10.060	10.060
21 Sep 26	10.190	10.190	10.190	10.190
18 Sep 26	10.260	10.260	10.260	10.260
17 Sep 26	10.200	10.200	10.200	10.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710