USMF, MLDWX End of Day and Historical Stock Data []

29 Sep 2026

LAST: 8.070	CHANGE: 0.06	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.74	PREV: 8.130	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	8.070	8.070	8.070	8.070
28 Sep 26	8.130	8.130	8.130	8.130
25 Sep 26	8.090	8.090	8.090	8.090
24 Sep 26	8.150	8.150	8.150	8.150
23 Sep 26	8.200	8.200	8.200	8.200
22 Sep 26	8.220	8.220	8.220	8.220
21 Sep 26	8.190	8.190	8.190	8.190
18 Sep 26	8.230	8.230	8.230	8.230
17 Sep 26	8.170	8.170	8.170	8.170
16 Sep 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070