EODData

USMF, MLEDX:

25 Sep 2026
LAST:

8.210

CHANGE:
 0.06
OPEN:
8.210
HIGH:
8.210
ASK:
0.000
VOLUME:
0
CHG(%):
0.73
PREV:
8.270
LOW:
8.210
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.2108.2108.2108.2100
24 Sep 268.2708.2708.2708.2700
23 Sep 268.3208.3208.3208.3200
22 Sep 268.3408.3408.3408.3400
21 Sep 268.3108.3108.3108.3100
18 Sep 268.3508.3508.3508.3500
17 Sep 268.2908.2908.2908.2900
16 Sep 268.3508.3508.3508.3500
15 Sep 268.3808.3808.3808.3800
14 Sep 268.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.291.0%
MA10:8.331.4%
MA20:8.432.6%
RSI14:21.54 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.04 
ATR:0.05 
Week High:8.351.7%
Week Low:8.210.0%
Month High:8.584.5%
Month Low:8.21
Volatility:3.96