EODData

USMF, MLEPX:

06 Jul 2026
LAST:

16.42

CHANGE:
 0.25
OPEN:
16.42
HIGH:
16.42
ASK:
0.00
VOLUME:
0
CHG(%):
1.55
PREV:
16.17
LOW:
16.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2616.4216.4216.4216.420
01 Jul 2616.1716.1716.1716.170
30 Jun 2616.1916.1916.1916.190
29 Jun 2616.2016.2016.2016.200
26 Jun 2616.2316.2316.2316.230
25 Jun 2616.2316.2316.2316.230
24 Jun 2616.2916.2916.2916.290
23 Jun 2616.3216.3216.3216.320
22 Jun 2616.2916.2916.2916.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.241.1%
Week High:16.420.0%
Week Low:16.171.5%