MLFEXMFS Lifetime 2040 Fund Class R107/01/2025
LAST:

 20.61		CHANGE:
 0.03		OPEN:
20.61		HIGH:
20.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
20.58		LOW:
20.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2520.6120.6120.6120.6100
06/30/2520.5820.5820.5820.5800
06/27/2520.5320.5320.5320.5300
06/26/2520.4420.4420.4420.4400
06/25/2520.2820.2820.2820.2800
06/24/2520.3520.3520.3520.3500
06/23/2520.1820.1820.1820.1800
06/20/2520.0820.0820.0820.0800
06/19/2520.1220.1220.1220.1200
06/18/2520.1220.1220.1220.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.37 - 20.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62