EODData

USMF, MLFMX:

12 Aug 2026
LAST:

8.220

CHANGE:
 0.01
OPEN:
8.220
HIGH:
8.220
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.210
LOW:
8.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 268.2208.2208.2208.2200
11 Aug 268.2108.2108.2108.2100
10 Aug 268.3208.3208.3208.3200
07 Aug 268.2308.2308.2308.2300
06 Aug 268.2208.2208.2208.2200
05 Aug 268.2908.2908.2908.2900
03 Aug 268.0108.0108.0108.0100
30 Jul 267.9607.9607.9607.9600
29 Jul 268.0508.0508.0508.0500
28 Jul 268.0108.0108.0108.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.240.2%
MA10:8.150.8%
STO9:72.22
Week High:8.321.2%
Week Low:8.210.1%