USMF, MLFNX End of Day and Historical Stock Data []

30 Sep 2026

LAST: 7.500	CHANGE: 0.03	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 0
LAST: 7.500	CHG(%): 0.40	PREV: 7.470	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	7.500	7.500	7.500	7.500
29 Sep 26	7.470	7.470	7.470	7.470
28 Sep 26	7.540	7.540	7.540	7.540
25 Sep 26	7.480	7.480	7.480	7.480
24 Sep 26	7.540	7.540	7.540	7.540
23 Sep 26	7.600	7.600	7.600	7.600
22 Sep 26	7.600	7.600	7.600	7.600
21 Sep 26	7.580	7.580	7.580	7.580
18 Sep 26	7.600	7.600	7.600	7.600
17 Sep 26	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500