MLGLXGabelli Media Mogul Fund Class A07/01/2025
LAST:

 10.10		CHANGE:
 0.05		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
10.15		LOW:
10.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.1010.1010.1010.1000
06/30/2510.1510.1510.1510.1500
06/27/2510.0910.0910.0910.0900
06/26/2510.0210.0210.0210.0200
06/25/259.949.949.949.9400
06/24/2510.0510.0510.0510.0500
06/23/259.969.969.969.9600
06/20/259.839.839.839.8300
06/19/259.669.669.669.6600
06/18/259.669.669.669.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.16 - 10.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62