USMF, MLGRX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Class R3]

11 Jun 2026

LAST: 6.810	CHANGE: 0.19	OPEN: 6.810	HIGH: 6.810	ASK: 0.000	VOLUME: 0
LAST: 6.810	CHG(%): 2.87	PREV: 6.620	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	6.810	6.810	6.810	6.810
10 Jun 26	6.620	6.620	6.620	6.620
09 Jun 26	6.790	6.790	6.790	6.790
08 Jun 26	6.830	6.830	6.830	6.830
05 Jun 26	6.760	6.760	6.760	6.760
04 Jun 26	7.050	7.050	7.050	7.050
03 Jun 26	7.070	7.070	7.070	7.070
02 Jun 26	7.130	7.130	7.130	7.130
01 Jun 26	7.110	7.110	7.110	7.110
29 May 26	7.070	7.070	7.070	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810