USMF, MLGRX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Class R3]

23 Apr 2026

LAST: 6.620	CHANGE: 0.04	OPEN: 6.620	HIGH: 6.620	ASK: 0.000	VOLUME: 0
LAST: 6.620	CHG(%): 0.60	PREV: 6.660	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	6.620	6.620	6.620	6.620
22 Apr 26	6.660	6.660	6.660	6.660
21 Apr 26	6.550	6.550	6.550	6.550
20 Apr 26	6.600	6.600	6.600	6.600
17 Apr 26	6.620	6.620	6.620	6.620
16 Apr 26	6.520	6.520	6.520	6.520
15 Apr 26	6.510	6.510	6.510	6.510
14 Apr 26	6.440	6.440	6.440	6.440
13 Apr 26	6.330	6.330	6.330	6.330
10 Apr 26	6.240	6.240	6.240	6.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620