EODData

MEMBERSHIP REGISTER LOG IN

USMF, MLGRX:

21 Aug 2025
LAST:

8.470

CHANGE:
 0.04		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
8.510		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.4708.4708.4708.4700
20 Aug 258.5108.5108.5108.5100
19 Aug 258.5508.5508.5508.5500
18 Aug 258.7008.7008.7008.7000
15 Aug 258.6908.6908.6908.6900
14 Aug 258.7108.7108.7108.7100
13 Aug 258.7108.7108.7108.7100
12 Aug 258.7308.7308.7308.7300
11 Aug 258.6308.6308.6308.6300
08 Aug 258.6708.6708.6708.6700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.58
MA20:8.63
MA50:8.51
MA200:8.14
RSI14:49.40
WPR14:-100.00
MTM14:-0.16
ROC14:-0.02
Week High:8.71
Week Low:8.47
Month High:8.73
Month Low:8.47
Volatility:8.17