EODData

USMF, MLGVX:

28 Sep 2026
LAST:

8.310

CHANGE:
 0.06
OPEN:
8.310
HIGH:
8.310
ASK:
0.000
VOLUME:
0
CHG(%):
0.73
PREV:
8.250
LOW:
8.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.3108.3108.3108.3100
25 Sep 268.2508.2508.2508.2500
24 Sep 268.3108.3108.3108.3100
23 Sep 268.4108.4108.4108.4100
22 Sep 268.3508.3508.3508.3500
21 Sep 268.2808.2808.2808.2800
18 Sep 268.3508.3508.3508.3500
17 Sep 268.2408.2408.2408.2400
16 Sep 268.2408.2408.2408.2400
15 Sep 268.2608.2608.2608.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.330.2%
MA10:8.300.1%
MA20:8.340.4%
STO9:41.18
STO14:38.89
RSI14:41.49
WPR14:-61.11
MTM14:-0.11
ROC14:-0.01 
ATR:0.07 
Week High:8.411.2%
Week Low:8.250.7%
Month High:8.471.9%
Month Low:8.24
Volatility:3.00