USMF, MLGVX End of Day and Historical Stock Data [Mackenzie Gqe International Equity Fund Series A]

12 Nov 2026

LAST: 8.030	CHANGE: 0.04	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.50	PREV: 7.990	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	8.030	8.030	8.030	8.030
11 Nov 26	7.990	7.990	7.990	7.990
10 Nov 26	8.060	8.060	8.060	8.060
09 Nov 26	7.810	7.810	7.810	7.810
06 Nov 26	7.900	7.900	7.900	7.900
05 Nov 26	8.050	8.050	8.050	8.050
04 Nov 26	7.890	7.890	7.890	7.890
03 Nov 26	7.940	7.940	7.940	7.940
02 Nov 26	7.930	7.930	7.930	7.930
30 Oct 26	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030