USMF, MLHIX End of Day and Historical Stock Data [Mackenzie Gqe International Equity Fund Series P]

12 Nov 2026

LAST: 8.060	CHANGE: 0.04	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.50	PREV: 8.020	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	8.060	8.060	8.060	8.060
11 Nov 26	8.020	8.020	8.020	8.020
10 Nov 26	8.080	8.080	8.080	8.080
09 Nov 26	7.830	7.830	7.830	7.830
06 Nov 26	7.920	7.920	7.920	7.920
05 Nov 26	8.070	8.070	8.070	8.070
04 Nov 26	7.910	7.910	7.910	7.910
03 Nov 26	7.960	7.960	7.960	7.960
02 Nov 26	7.950	7.950	7.950	7.950
30 Oct 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060