USMF, MLIGX End of Day and Historical Stock Data []

30 Sep 2026

LAST: 9.930	CHANGE: 0.01	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.10	PREV: 9.940	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	9.930	9.930	9.930	9.930
29 Sep 26	9.940	9.940	9.940	9.940
28 Sep 26	9.990	9.990	9.990	9.990
25 Sep 26	9.930	9.930	9.930	9.930
24 Sep 26	9.940	9.940	9.940	9.940
23 Sep 26	10.030	10.030	10.030	10.030
22 Sep 26	10.010	10.010	10.010	10.010
21 Sep 26	9.980	9.980	9.980	9.980
18 Sep 26	10.020	10.020	10.020	10.020
17 Sep 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930