EODData

MEMBERSHIP REGISTER LOG IN

USMF, MLINX: Nyli Winslow Large Cap Growth Fund Investor Clas

11 Aug 2026
LAST:

8.560

CHANGE:
 0.01		OPEN:
8.560		HIGH:
8.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.570		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.5608.5608.5608.5600
10 Aug 268.5708.5708.5708.5700
07 Aug 268.6108.6108.6108.6100
06 Aug 268.5608.5608.5608.5600
05 Aug 268.5908.5908.5908.5900
04 Aug 268.6008.6008.6008.6000
03 Aug 268.3908.3908.3908.3900
31 Jul 268.2508.2508.2508.2500
30 Jul 268.1308.1308.1308.1300
29 Jul 267.9007.9007.9007.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.580.2%
MA10:8.421.7%
MA20:8.362.3%
MA50:8.431.6%
MA100:8.174.7%
MA200:8.431.6%
STO9:89.58 
STO14:92.96 
RSI14:55.97
WPR14:-7.04 
MTM14:0.28
ROC14:0.03 
ATR:0.10 
Week High:8.610.6%
Week Low:8.560.0%
Month High:8.610.6%
Month Low:7.901.6%
Year High:10.9427.8%
Year Low:6.9223.7%
Volatility:6.53