EODData

USMF, MLINX: Nyli Winslow Large Cap Growth Fund Investor Clas

06 Mar 2026
LAST:

7.560

CHANGE:
 0.11
OPEN:
7.560
HIGH:
7.560
ASK:
0.000
VOLUME:
0
CHG(%):
1.43
PREV:
7.670
LOW:
7.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 267.5607.5607.5607.5600
05 Mar 267.6707.6707.6707.6700
04 Mar 267.6807.6807.6807.6800
03 Mar 267.6007.6007.6007.6000
02 Mar 267.6707.6707.6707.6700
27 Feb 267.6707.6707.6707.6700
26 Feb 267.7107.7107.7107.7100
25 Feb 267.7707.7707.7707.7700
24 Feb 267.6807.6807.6807.6800
23 Feb 267.6207.6207.6207.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.641.0%
MA10:7.661.4%
MA20:7.681.6%
MA50:7.934.9%
MA100:8.9117.8%
MA200:9.4124.5%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.05 
Week High:7.681.6%
Week Low:7.560.0%
Month High:7.793.0%
Month Low:7.5624.5%
Year High:10.9444.7%
Year Low:7.372.6%
Volatility:4.96