USMF, MLINX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Investor Clas]

02 Sep 2025

LAST: 9.920	CHANGE: 0.09	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.90	PREV: 10.010	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	9.920	9.920	9.920	9.920
29 Aug 25	10.010	10.010	10.010	10.010
28 Aug 25	10.150	10.150	10.150	10.150
27 Aug 25	10.030	10.030	10.030	10.030
26 Aug 25	10.020	10.020	10.020	10.020
25 Aug 25	9.950	9.950	9.950	9.950
22 Aug 25	9.990	9.990	9.990	9.990
21 Aug 25	9.860	9.860	9.860	9.860
20 Aug 25	9.910	9.910	9.910	9.910
19 Aug 25	9.960	9.960	9.960	9.960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920