USMF, MLIQX End of Day and Historical Stock Data []

11 Aug 2026

LAST: 6.430	CHANGE: 0.07	OPEN: 6.430	HIGH: 6.430	ASK: 0.000	VOLUME: 0
LAST: 6.430	CHG(%): 1.10	PREV: 6.360	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	6.430	6.430	6.430	6.430
10 Aug 26	6.360	6.360	6.360	6.360
07 Aug 26	6.220	6.220	6.220	6.220
06 Aug 26	6.230	6.230	6.230	6.230
05 Aug 26	5.970	5.970	5.970	5.970
03 Aug 26	5.940	5.940	5.940	5.940
30 Jul 26	5.950	5.950	5.950	5.950
29 Jul 26	5.900	5.900	5.900	5.900
28 Jul 26	5.980	5.980	5.980	5.980
27 Jul 26	5.940	5.940	5.940	5.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430