USMF, MLJRX End of Day and Historical Stock Data [Manulife Global Credit Opportunities Fund Series]

12 Nov 2026

LAST: 9.760	CHANGE: 0.00	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.00	PREV: 9.760	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	9.760	9.760	9.760	9.760
11 Nov 26	9.760	9.760	9.760	9.760
10 Nov 26	9.770	9.770	9.770	9.770
09 Nov 26	9.780	9.780	9.780	9.780
06 Nov 26	9.780	9.780	9.780	9.780
05 Nov 26	9.790	9.790	9.790	9.790
04 Nov 26	9.750	9.750	9.750	9.750
03 Nov 26	9.750	9.750	9.750	9.750
02 Nov 26	9.740	9.740	9.740	9.740
30 Oct 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760