USMF, MLKYX End of Day and Historical Stock Data [Mackenzie Futurepath Global Resource Fund Series]

12 Nov 2026

LAST: 9.740	CHANGE: 0.11	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 1.14	PREV: 9.630	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	9.740	9.740	9.740	9.740
11 Nov 26	9.630	9.630	9.630	9.630
10 Nov 26	9.650	9.650	9.650	9.650
09 Nov 26	9.490	9.490	9.490	9.490
06 Nov 26	9.470	9.470	9.470	9.470
05 Nov 26	9.630	9.630	9.630	9.630
04 Nov 26	9.740	9.740	9.740	9.740
03 Nov 26	9.810	9.810	9.810	9.810
02 Nov 26	9.990	9.990	9.990	9.990
30 Oct 26	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740