EODData

USMF, MLLAX:

20 Aug 2025
LAST:

12.55

CHANGE:
 0.00
OPEN:
12.55
HIGH:
12.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
12.55
LOW:
12.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2512.5512.5512.5512.550
19 Aug 2512.5512.5512.5512.550
18 Aug 2512.5412.5412.5412.540
15 Aug 2512.5512.5512.5512.550
14 Aug 2512.5612.5612.5612.560
13 Aug 2512.6012.6012.6012.600
12 Aug 2512.5512.5512.5512.550
11 Aug 2512.5112.5112.5112.510
08 Aug 2512.5212.5212.5212.520
07 Aug 2512.5112.5112.5112.510

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.55
MA20:12.52
MA50:12.46
MA200:12.32
STO9:40.74
RSI14:67.86
WPR14:-35.71
MTM14:0.09
ROC14:0.01
Week High:12.60
Week Low:12.54
Month High:12.60
Month Low:12.45
Volatility:1.79