EODData

USMF, MLNCX: Msif Global Concentrated Portfolio - Class C

01 Jul 2026
LAST:

26.26

CHANGE:
 0.07
OPEN:
26.26
HIGH:
26.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
26.33
LOW:
26.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2626.2626.2626.2626.260
30 Jun 2626.3326.3326.3326.330
29 Jun 2625.9925.9925.9925.990
26 Jun 2625.6425.6425.6425.640
25 Jun 2625.6225.6225.6225.620
24 Jun 2625.7525.7525.7525.750
23 Jun 2625.8425.8425.8425.840
22 Jun 2626.2526.2526.2526.250
18 Jun 2626.3326.3326.3326.330
17 Jun 2626.0626.0626.0626.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.971.1%
MA10:26.011.0%
MA20:25.941.2%
MA50:25.752.0%
MA100:24.925.4%
MA200:25.283.9%
STO9:90.14 
STO14:82.05 
RSI14:65.85 
WPR14:-17.95 
MTM14:0.54
ROC14:0.02 
ATR:0.23 
Week High:26.330.3%
Week Low:25.622.5%
Month High:26.400.5%
Month Low:25.223.9%
Year High:26.420.6%
Year Low:21.9519.6%
Volatility:3.64