MLNCXMsif Global Concentrated Portfolio - Class C07/01/2025
LAST:

 24.43		CHANGE:
 0.12		OPEN:
24.43		HIGH:
24.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
24.55		LOW:
24.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.4324.4324.4324.4300
06/30/2524.5524.5524.5524.5500
06/27/2524.4324.4324.4324.4300
06/26/2524.2324.2324.2324.2300
06/25/2524.0424.0424.0424.0400
06/24/2524.1024.1024.1024.1000
06/23/2523.8123.8123.8123.8100
06/20/2523.5423.5423.5423.5400
06/19/2523.6123.6123.6123.6100
06/18/2523.6123.6123.6123.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.38 - 24.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62