EODData

USMF, MLNSX: Msif Global Concentrated Portfolio - Class R6

05 Mar 2026
LAST:

25.90

CHANGE:
 0.31
OPEN:
25.90
HIGH:
25.90
ASK:
0.00
VOLUME:
0
CHG(%):
1.18
PREV:
26.21
LOW:
25.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2625.9025.9025.9025.900
04 Mar 2626.2126.2126.2126.210
03 Mar 2625.9225.9225.9225.920
02 Mar 2626.4026.4026.4026.400
27 Feb 2626.6626.6626.6626.660
26 Feb 2626.9726.9726.9726.970
25 Feb 2627.0727.0727.0727.070
24 Feb 2626.8426.8426.8426.840
23 Feb 2626.7426.7426.7426.740
20 Feb 2627.0727.0727.0727.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.221.2%
MA10:26.582.6%
MA20:26.813.5%
MA50:27.245.2%
MA100:27.275.3%
MA200:26.954.0%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.03 
ATR:0.23 
Week High:26.974.1%
Week Low:25.900.0%
Month High:27.817.4%
Month Low:25.904.0%
Year High:28.289.2%
Year Low:20.6325.5%
Volatility:6.60