MLOCXCohen & Steers Future of Energy Fund Inc. - Cla07/01/2025
LAST:

 8.570		CHANGE:
 0.03		OPEN:
8.570		HIGH:
8.570		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.35		PREV:
8.540		LOW:
8.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.5708.5708.5708.57000
06/30/258.5408.5408.5408.54000
06/27/258.6008.6008.6008.60000
06/26/258.6308.6308.6308.63000
06/25/258.5308.5308.5308.53000
06/24/258.5808.5808.5808.58000
06/23/258.5908.5908.5908.59000
06/20/258.7308.7308.7308.73000
06/19/258.6908.6908.6908.69000
06/18/258.6908.6908.6908.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.07 - 9.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62