MLOIXCohen & Steers Future of Energy Fund Inc. - Cla07/01/2025
LAST:

 8.600		CHANGE:
 0.03		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.35		PREV:
8.570		LOW:
8.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.6008.6008.6008.60000
06/30/258.5708.5708.5708.57000
06/27/258.6508.6508.6508.65000
06/26/258.6808.6808.6808.68000
06/25/258.5708.5708.5708.57000
06/24/258.6208.6208.6208.62000
06/23/258.6408.6408.6408.64000
06/20/258.7708.7708.7708.77000
06/19/258.7408.7408.7408.74000
06/18/258.7408.7408.7408.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 9.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62