EODData

MEMBERSHIP REGISTER LOG IN

USMF, MLOIX:

28 Aug 2025
LAST:

9.090

CHANGE:
 0.06		OPEN:
9.090		HIGH:
9.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.66		PREV:
9.030		LOW:
9.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 259.0909.0909.0909.0900
27 Aug 259.0309.0309.0309.0300
26 Aug 259.0209.0209.0209.0200
25 Aug 259.0109.0109.0109.0100
22 Aug 259.0409.0409.0409.0400
21 Aug 258.8808.8808.8808.8800
20 Aug 258.8708.8708.8708.8700
19 Aug 258.8508.8508.8508.8500
18 Aug 258.8608.8608.8608.8600
15 Aug 258.8008.8008.8008.8000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.04
MA10:8.95
MA20:8.86
MA50:8.82
MA100:8.44
MA200:8.51
STO9:100.00
STO14:100.00
RSI14:72.86
MTM14:0.43
ROC14:0.05
ATR:0.05
Week High:9.09
Week Low:8.88
Month High:9.09
Month Low:8.66
Year High:9.35
Year Low:7.10
Volatility:4.91