USMF, MLORX End of Day and Historical Stock Data [Cohen & Steers Future of Energy Fund Inc.

03 Dec 2025

LAST: 9.940	CHANGE: 0.08	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.81	PREV: 9.860	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.940	9.940	9.940	9.940
02 Dec 25	9.860	9.860	9.860	9.860
01 Dec 25	9.940	9.940	9.940	9.940
28 Nov 25	9.980	9.980	9.980	9.980
26 Nov 25	9.870	9.870	9.870	9.870
25 Nov 25	9.760	9.760	9.760	9.760
24 Nov 25	9.750	9.750	9.750	9.750
20 Nov 25	9.690	9.690	9.690	9.690
19 Nov 25	9.840	9.840	9.840	9.840
18 Nov 25	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940