EODData

USMF, MLPAX: Invesco Steelpath MLP Alpha Fund Class A

21 Jan 2026
LAST:

8.640

CHANGE:
 0.06
OPEN:
8.640
HIGH:
8.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.70
PREV:
8.580
LOW:
8.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 268.6408.6408.6408.6400
20 Jan 268.5808.5808.5808.5800
16 Jan 268.6408.6408.6408.6400
15 Jan 268.5708.5708.5708.5700
14 Jan 268.5808.5808.5808.5800
13 Jan 268.5408.5408.5408.5400
12 Jan 268.4308.4308.4308.4300
09 Jan 268.4008.4008.4008.4000
08 Jan 268.3508.3508.3508.3500
07 Jan 268.2608.2608.2608.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.600.4%
MA10:8.501.7%
MA20:8.442.4%
MA50:8.383.0%
MA100:8.313.9%
MA200:8.373.2%
STO9:100.00 
STO14:100.00 
RSI14:63.75 
MTM14:0.24
ROC14:0.03 
ATR:0.06 
Week High:8.640.0%
Week Low:8.570.8%
Month High:8.640.0%
Month Low:8.263.2%
Year High:9.226.7%
Year Low:7.7112.1%