USMF, MLPAX End of Day and Historical Stock Data [Invesco Steelpath MLP Alpha Fund Class A]

22 Apr 2026

LAST: 9.390	CHANGE: 0.07	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.75	PREV: 9.320	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.390	9.390	9.390	9.390
21 Apr 26	9.320	9.320	9.320	9.320
20 Apr 26	9.290	9.290	9.290	9.290
17 Apr 26	9.310	9.310	9.310	9.310
16 Apr 26	9.370	9.370	9.370	9.370
15 Apr 26	9.320	9.320	9.320	9.320
14 Apr 26	9.360	9.360	9.360	9.360
13 Apr 26	9.430	9.430	9.430	9.430
10 Apr 26	9.480	9.480	9.480	9.480
09 Apr 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390