MLPDXInvesco Steelpath MLP Income Fund Class A07/01/2025
LAST:

 5.960		CHANGE:
 0.05		OPEN:
5.960		HIGH:
5.960		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.83		PREV:
6.010		LOW:
5.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.9605.9605.9605.96000
06/30/256.0106.0106.0106.01000
06/27/256.0206.0206.0206.02000
06/26/256.0106.0106.0106.01000
06/25/255.9205.9205.9205.92000
06/24/255.9805.9805.9805.98000
06/23/255.9705.9705.9705.97000
06/20/256.0106.0106.0106.01000
06/19/256.0006.0006.0006.00000
06/18/256.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62