EODData

USMF, MLPDX: Invesco Steelpath MLP Income Fund Class A

13 Aug 2026
LAST:

7.110

CHANGE:
 0.05
OPEN:
7.110
HIGH:
7.110
ASK:
0.000
VOLUME:
0
CHG(%):
0.70
PREV:
7.160
LOW:
7.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 267.1107.1107.1107.1100
12 Aug 267.1607.1607.1607.1600
11 Aug 267.0907.0907.0907.0900
10 Aug 267.0607.0607.0607.0600
07 Aug 266.9606.9606.9606.9600
06 Aug 267.0407.0407.0407.0400
05 Aug 266.9506.9506.9506.9500
04 Aug 267.0507.0507.0507.0500
03 Aug 267.0707.0707.0707.0700
31 Jul 267.0907.0907.0907.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.080.5%
MA10:7.060.7%
MA20:7.041.0%
MA50:6.903.1%
MA100:6.873.6%
MA200:6.538.9%
STO9:76.19
STO14:76.19
RSI14:53.16
WPR14:-23.81
MTM14:0.15
ROC14:0.02 
ATR:0.06 
Week High:7.160.7%
Week Low:6.962.2%
Month High:7.160.7%
Month Low:6.888.9%
Year High:7.211.4%
Year Low:5.6027.0%
Volatility:11.49