USMF, MLPEX End of Day and Historical Stock Data [Invesco Steelpath MLP Select 40 Fund Class C]

22 Jan 2026

LAST: 7.790	CHANGE: 0.05	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 0
LAST: 7.790	CHG(%): 0.65	PREV: 7.740	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	7.790	7.790	7.790	7.790
21 Jan 26	7.740	7.740	7.740	7.740
20 Jan 26	7.660	7.660	7.660	7.660
16 Jan 26	7.690	7.690	7.690	7.690
15 Jan 26	7.630	7.630	7.630	7.630
14 Jan 26	7.630	7.630	7.630	7.630
13 Jan 26	7.600	7.600	7.600	7.600
12 Jan 26	7.490	7.490	7.490	7.490
09 Jan 26	7.470	7.470	7.470	7.470
08 Jan 26	7.430	7.430	7.430	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790