USMF, MLPEX End of Day and Historical Stock Data [Invesco Steelpath MLP Select 40 Fund Class C]

20 Aug 2025

LAST: 7.440	CHANGE: 0.05	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 0
LAST: 7.440	CHG(%): 0.68	PREV: 7.390	LOW: 7.440	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.440	7.440	7.440	7.440
19 Aug 25	7.390	7.390	7.390	7.390
18 Aug 25	7.400	7.400	7.400	7.400
15 Aug 25	7.420	7.420	7.420	7.420
14 Aug 25	7.460	7.460	7.460	7.460
13 Aug 25	7.470	7.470	7.470	7.470
12 Aug 25	7.420	7.420	7.420	7.420
11 Aug 25	7.370	7.370	7.370	7.370
08 Aug 25	7.410	7.410	7.410	7.410
07 Aug 25	7.400	7.400	7.400	7.400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440