EODData

MEMBERSHIP REGISTER LOG IN

USMF, MLPEX: Invesco Steelpath MLP Select 40 Fund Class C

01 Oct 2026
LAST:

8.550

CHANGE:
 0.10		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
8.450		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.5508.5508.5508.5500
30 Sep 268.4508.4508.4508.4500
29 Sep 268.4908.4908.4908.4900
28 Sep 268.6008.6008.6008.6000
25 Sep 268.6208.6208.6208.6200
24 Sep 268.7108.7108.7108.7100
23 Sep 268.7608.7608.7608.7600
22 Sep 268.7608.7608.7608.7600
21 Sep 268.8808.8808.8808.8800
18 Sep 268.9708.9708.9708.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.540.1%
MA10:8.681.5%
MA20:8.894.0%
MA50:8.985.0%
MA100:8.954.6%
MA200:8.620.8%
STO9:23.26
STO14:17.24 
RSI14:16.48 
WPR14:-82.76 
MTM14:-0.48
ROC14:-0.05 
ATR:0.07 
Week High:8.711.9%
Week Low:8.451.2%
Month High:9.278.4%
Month Low:8.450.8%
Year High:9.359.4%
Year Low:7.0820.8%
Volatility:6.08