USMF, MLPEX End of Day and Historical Stock Data [Invesco Steelpath MLP Select 40 Fund Class C]

12 Aug 2026

LAST: 9.030	CHANGE: 0.08	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.89	PREV: 8.950	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	9.030	9.030	9.030	9.030
11 Aug 26	8.950	8.950	8.950	8.950
10 Aug 26	8.920	8.920	8.920	8.920
07 Aug 26	8.780	8.780	8.780	8.780
06 Aug 26	8.880	8.880	8.880	8.880
05 Aug 26	8.790	8.790	8.790	8.790
04 Aug 26	8.930	8.930	8.930	8.930
03 Aug 26	8.940	8.940	8.940	8.940
31 Jul 26	9.010	9.010	9.010	9.010
30 Jul 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030