USMF, MLPEX End of Day and Historical Stock Data [Invesco Steelpath MLP Select 40 Fund Class C]

22 Apr 2026

LAST: 8.610	CHANGE: 0.09	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 1.06	PREV: 8.520	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	8.610	8.610	8.610	8.610
21 Apr 26	8.520	8.520	8.520	8.520
20 Apr 26	8.510	8.510	8.510	8.510
17 Apr 26	8.520	8.520	8.520	8.520
16 Apr 26	8.570	8.570	8.570	8.570
15 Apr 26	8.530	8.530	8.530	8.530
14 Apr 26	8.560	8.560	8.560	8.560
13 Apr 26	8.630	8.630	8.630	8.630
10 Apr 26	8.680	8.680	8.680	8.680
09 Apr 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610