MLPFXInvesco Steelpath MLP Select 40 Fund Class A07/01/2025
LAST:

 8.990		CHANGE:
 0.14		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.53		PREV:
9.130		LOW:
8.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.9908.9908.9908.99000
06/30/259.1309.1309.1309.13000
06/27/259.1309.1309.1309.13000
06/26/259.1309.1309.1309.13000
06/25/258.9708.9708.9708.97000
06/24/259.0609.0609.0609.06000
06/23/259.0209.0209.0209.02000
06/20/259.0809.0809.0809.08000
06/19/259.0609.0609.0609.06000
06/18/259.0609.0609.0609.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 9.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62