USMF, MLPGX End of Day and Historical Stock Data [Invesco Steelpath MLP Alpha Fund Class C]

26 Jun 2025

LAST: 7.210	CHANGE: 0.11	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 1.55	PREV: 7.100	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	6.950	6.950	6.950	6.950
18 Aug 25	6.950	6.950	6.950	6.950
15 Aug 25	6.970	6.970	6.970	6.970
14 Aug 25	7.010	7.010	7.010	7.010
13 Aug 25	7.020	7.020	7.020	7.020
12 Aug 25	6.990	6.990	6.990	6.990
11 Aug 25	6.960	6.960	6.960	6.960
08 Aug 25	6.990	6.990	6.990	6.990
07 Aug 25	7.010	7.010	7.010	7.010
06 Aug 25	7.030	7.030	7.030	7.030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210