USMF, MLPGX End of Day and Historical Stock Data [Invesco Steelpath MLP Alpha Fund Class C]

16 Oct 2025

LAST: 6.620	CHANGE: 0.07	OPEN: 6.620	HIGH: 6.620	ASK: 0.000	VOLUME: 0
LAST: 6.620	CHG(%): 1.05	PREV: 6.690	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	6.620	6.620	6.620	6.620
15 Oct 25	6.690	6.690	6.690	6.690
14 Oct 25	6.650	6.650	6.650	6.650
13 Oct 25	6.660	6.660	6.660	6.660
10 Oct 25	6.610	6.610	6.610	6.610
07 Oct 25	6.820	6.820	6.820	6.820
06 Oct 25	6.790	6.790	6.790	6.790
03 Oct 25	6.840	6.840	6.840	6.840
02 Oct 25	6.880	6.880	6.880	6.880
01 Oct 25	6.920	6.920	6.920	6.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620