MLPLXInvesco Steelpath MLP Alpha Plus Fund Class A07/01/2025
LAST:

 5.950		CHANGE:
 0.11		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.82		PREV:
6.060		LOW:
5.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.9505.9505.9505.95000
06/30/256.0606.0606.0606.06000
06/27/256.0506.0506.0506.05000
06/26/256.0506.0506.0506.05000
06/25/255.9205.9205.9205.92000
06/24/255.9605.9605.9605.96000
06/23/255.9205.9205.9205.92000
06/20/255.9905.9905.9905.99000
06/19/255.9605.9605.9605.96000
06/18/255.9605.9605.9605.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.06 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62