USMF, MLPLX End of Day and Historical Stock Data [Invesco Steelpath MLP Alpha Plus Fund Class A]

20 Aug 2025

LAST: 5.890	CHANGE: 0.05	OPEN: 5.890	HIGH: 5.890	ASK: 0.000	VOLUME: 0
LAST: 5.890	CHG(%): 0.86	PREV: 5.840	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	5.890	5.890	5.890	5.890
19 Aug 25	5.840	5.840	5.840	5.840
18 Aug 25	5.840	5.840	5.840	5.840
15 Aug 25	5.870	5.870	5.870	5.870
14 Aug 25	5.920	5.920	5.920	5.920
13 Aug 25	5.940	5.940	5.940	5.940
12 Aug 25	5.890	5.890	5.890	5.890
11 Aug 25	5.860	5.860	5.860	5.860
08 Aug 25	5.900	5.900	5.900	5.900
07 Aug 25	5.910	5.910	5.910	5.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.890