USMF, MLPMX End of Day and Historical Stock Data [Invesco Steelpath MLP Alpha Plus Fund Class C]

20 Aug 2025

LAST: 4.840	CHANGE: 0.04	OPEN: 4.840	HIGH: 4.840	ASK: 0.000	VOLUME: 0
LAST: 4.840	CHG(%): 0.83	PREV: 4.800	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	4.840	4.840	4.840	4.840
19 Aug 25	4.800	4.800	4.800	4.800
18 Aug 25	4.800	4.800	4.800	4.800
15 Aug 25	4.830	4.830	4.830	4.830
14 Aug 25	4.870	4.870	4.870	4.870
13 Aug 25	4.880	4.880	4.880	4.880
12 Aug 25	4.840	4.840	4.840	4.840
11 Aug 25	4.810	4.810	4.810	4.810
08 Aug 25	4.850	4.850	4.850	4.850
07 Aug 25	4.860	4.860	4.860	4.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840