USMF, MLPMX End of Day and Historical Stock Data [Invesco Steelpath MLP Alpha Plus Fund Class C]

03 Dec 2025

LAST: 4.840	CHANGE: 0.08	OPEN: 4.840	HIGH: 4.840	ASK: 0.000	VOLUME: 0
LAST: 4.840	CHG(%): 1.68	PREV: 4.760	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	4.840	4.840	4.840	4.840
02 Dec 25	4.760	4.760	4.760	4.760
01 Dec 25	4.850	4.850	4.850	4.850
28 Nov 25	4.840	4.840	4.840	4.840
26 Nov 25	4.770	4.770	4.770	4.770
25 Nov 25	4.750	4.750	4.750	4.750
24 Nov 25	4.750	4.750	4.750	4.750
20 Nov 25	4.750	4.750	4.750	4.750
19 Nov 25	4.760	4.760	4.760	4.760
18 Nov 25	4.750	4.750	4.750	4.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840