MLPMXInvesco Steelpath MLP Alpha Plus Fund Class C07/01/2025
LAST:

 4.900		CHANGE:
 0.09		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.80		PREV:
4.990		LOW:
4.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.9004.9004.9004.90000
06/30/254.9904.9904.9904.99000
06/27/254.9904.9904.9904.99000
06/26/254.9904.9904.9904.99000
06/25/254.8804.8804.8804.88000
06/24/254.9104.9104.9104.91000
06/23/254.8804.8804.8804.88000
06/20/254.9404.9404.9404.94000
06/19/254.9104.9104.9104.91000
06/18/254.9104.9104.9104.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 5.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62