MLPNXInvesco Steelpath MLP Alpha Plus Fund Class Y07/01/2025
LAST:

 6.360		CHANGE:
 0.12		OPEN:
6.360		HIGH:
6.360		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.85		PREV:
6.480		LOW:
6.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.3606.3606.3606.36000
06/30/256.4806.4806.4806.48000
06/27/256.4806.4806.4806.48000
06/26/256.4706.4706.4706.47000
06/25/256.3306.3306.3306.33000
06/24/256.3806.3806.3806.38000
06/23/256.3306.3306.3306.33000
06/20/256.4106.4106.4106.41000
06/19/256.3806.3806.3806.38000
06/18/256.3806.3806.3806.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 7.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62