USMF, MLPRX End of Day and Historical Stock Data [Invesco Steelpath MLP Income Fund Class C]

24 Jun 2026

LAST: 5.120	CHANGE: 0.12	OPEN: 5.120	HIGH: 5.120	ASK: 0.000	VOLUME: 0
LAST: 5.120	CHG(%): 2.29	PREV: 5.240	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	5.120	5.120	5.120	5.120
23 Jun 26	5.240	5.240	5.240	5.240
22 Jun 26	5.160	5.160	5.160	5.160
18 Jun 26	5.150	5.150	5.150	5.150
17 Jun 26	5.140	5.140	5.140	5.140
16 Jun 26	5.170	5.170	5.170	5.170
15 Jun 26	5.190	5.190	5.190	5.190
12 Jun 26	5.280	5.280	5.280	5.280
11 Jun 26	5.260	5.260	5.260	5.260
10 Jun 26	5.290	5.290	5.290	5.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.120