USMF, MLPRX End of Day and Historical Stock Data [Invesco Steelpath MLP Income Fund Class C]

16 Oct 2025

LAST: 4.440	CHANGE: 0.04	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 0
LAST: 4.440	CHG(%): 0.89	PREV: 4.480	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	4.440	4.440	4.440	4.440
15 Oct 25	4.480	4.480	4.480	4.480
14 Oct 25	4.450	4.450	4.450	4.450
13 Oct 25	4.450	4.450	4.450	4.450
10 Oct 25	4.410	4.410	4.410	4.410
07 Oct 25	4.540	4.540	4.540	4.540
06 Oct 25	4.530	4.530	4.530	4.530
03 Oct 25	4.560	4.560	4.560	4.560
02 Oct 25	4.600	4.600	4.600	4.600
01 Oct 25	4.630	4.630	4.630	4.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440