USMF, MLPRX End of Day and Historical Stock Data [Invesco Steelpath MLP Income Fund Class C]

23 Jan 2026

LAST: 4.830	CHANGE: 0.01	OPEN: 4.830	HIGH: 4.830	ASK: 0.000	VOLUME: 0
LAST: 4.830	CHG(%): 0.21	PREV: 4.840	LOW: 4.830	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	4.830	4.830	4.830	4.830
22 Jan 26	4.840	4.840	4.840	4.840
21 Jan 26	4.820	4.820	4.820	4.820
20 Jan 26	4.790	4.790	4.790	4.790
16 Jan 26	4.830	4.830	4.830	4.830
15 Jan 26	4.800	4.800	4.800	4.800
14 Jan 26	4.800	4.800	4.800	4.800
13 Jan 26	4.780	4.780	4.780	4.780
12 Jan 26	4.720	4.720	4.720	4.720
09 Jan 26	4.690	4.690	4.690	4.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.830