MLPSXMid-Cap Value Profund Service Class07/01/2025
LAST:

 88.78		CHANGE:
 1.58		OPEN:
88.78		HIGH:
88.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.81		PREV:
87.20		LOW:
88.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2588.7888.7888.7888.7800
06/30/2587.2087.2087.2087.2000
06/27/2587.2887.2887.2887.2800
06/26/2587.2387.2387.2387.2300
06/25/2586.0986.0986.0986.0900
06/24/2586.8686.8686.8686.8600
06/23/2586.1686.1686.1686.1600
06/20/2585.4085.4085.4085.4000
06/19/2585.2485.2485.2485.2400
06/18/2585.2485.2485.2485.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:73.57 - 96.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62