USMF, MLPTX End of Day and Historical Stock Data [Invesco Steelpath MLP Select 40 Fund Class Y]

20 Aug 2025

LAST: 9.660	CHANGE: 0.06	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.63	PREV: 9.600	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.660	9.660	9.660	9.660
19 Aug 25	9.600	9.600	9.600	9.600
18 Aug 25	9.610	9.610	9.610	9.610
15 Aug 25	9.630	9.630	9.630	9.630
14 Aug 25	9.680	9.680	9.680	9.680
13 Aug 25	9.700	9.700	9.700	9.700
12 Aug 25	9.630	9.630	9.630	9.630
11 Aug 25	9.570	9.570	9.570	9.570
08 Aug 25	9.620	9.620	9.620	9.620
07 Aug 25	9.600	9.600	9.600	9.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660