EODData

USMF, MLRKX: Blackrock Advantage Large Cap Core Fund - Class

26 Jun 2025
LAST:

22.98

CHANGE:
 0.18
OPEN:
22.98
HIGH:
22.98
ASK:
0.00
VOLUME:
0
CHG(%):
0.79
PREV:
22.80
LOW:
22.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2523.0123.0123.0123.010
19 Aug 2523.0623.0623.0623.060
18 Aug 2523.2223.2223.2223.220
15 Aug 2523.2223.2223.2223.220
14 Aug 2523.2823.2823.2823.280
13 Aug 2523.2523.2523.2523.250
12 Aug 2523.2023.2023.2023.200
11 Aug 2522.9222.9222.9222.920
08 Aug 2522.9822.9822.9822.980
07 Aug 2522.7622.7622.7622.760
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.