USMF, MLRMX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Simple Class]

01 Oct 2026

LAST: 8.510	CHANGE: 0.03	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.35	PREV: 8.480	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.510	8.510	8.510	8.510
30 Sep 26	8.480	8.480	8.480	8.480
29 Sep 26	8.460	8.460	8.460	8.460
28 Sep 26	8.430	8.430	8.430	8.430
25 Sep 26	8.490	8.490	8.490	8.490
24 Sep 26	8.450	8.450	8.450	8.450
23 Sep 26	8.410	8.410	8.410	8.410
22 Sep 26	8.510	8.510	8.510	8.510
21 Sep 26	8.480	8.480	8.480	8.480
18 Sep 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510