MLRSXNyli Winslow Large Cap Growth Fund Class R607/01/2025
LAST:

 13.21
CHANGE:
 0.18
OPEN:
13.21
HIGH:
13.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.34
PREV:
13.39
LOW:
13.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513.2113.2113.2113.2100
06/30/2513.3913.3913.3913.3900
06/27/2513.2913.2913.2913.2900
06/26/2513.2113.2113.2113.2100
06/25/2513.0813.0813.0813.0800
06/24/2513.0713.0713.0713.0700
06/23/2512.8512.8512.8512.8500
06/20/2512.6912.6912.6912.6900
06/19/2512.7312.7312.7312.7300
06/18/2512.7312.7312.7312.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 14.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62