USMF, MLRTX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Class R2]

24 Jun 2026

LAST: 8.710	CHANGE: 0.00	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.00	PREV: 8.710	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	8.710	8.710	8.710	8.710
23 Jun 26	8.710	8.710	8.710	8.710
22 Jun 26	8.970	8.970	8.970	8.970
18 Jun 26	9.040	9.040	9.040	9.040
17 Jun 26	8.880	8.880	8.880	8.880
16 Jun 26	8.940	8.940	8.940	8.940
15 Jun 26	9.040	9.040	9.040	9.040
12 Jun 26	8.710	8.710	8.710	8.710
11 Jun 26	8.660	8.660	8.660	8.660
10 Jun 26	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710