EODData

USMF, MLRTX: Nyli Winslow Large Cap Growth Fund Class R2

12 Aug 2026
LAST:

9.000

CHANGE:
 0.07
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
0
CHG(%):
0.78
PREV:
8.930
LOW:
9.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 269.0009.0009.0009.0000
11 Aug 268.9308.9308.9308.9300
10 Aug 268.9408.9408.9408.9400
07 Aug 268.9808.9808.9808.9800
06 Aug 268.9308.9308.9308.9300
05 Aug 268.9608.9608.9608.9600
04 Aug 268.9808.9808.9808.9800
03 Aug 268.7608.7608.7608.7600
31 Jul 268.6108.6108.6108.6100
30 Jul 268.4808.4808.4808.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.960.5%
MA10:8.861.6%
MA20:8.733.1%
MA50:8.792.4%
MA100:8.545.4%
MA200:8.762.7%
STO9:100.00 
STO14:100.00 
RSI14:63.24 
MTM14:0.44
ROC14:0.05 
ATR:0.10 
Week High:9.000.0%
Week Low:8.930.8%
Month High:9.000.0%
Month Low:8.242.7%
Year High:11.3125.7%
Year Low:7.2124.8%