EODData

USMF, MLTKX: MFS Lifetime 2030 Fund - Class R6

12 Nov 2026
LAST:

16.63

CHANGE:
 0.08
OPEN:
16.63
HIGH:
16.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
16.71
LOW:
16.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2616.6316.6316.6316.630
11 Nov 2616.7116.7116.7116.710
10 Nov 2616.6616.6616.6616.660
09 Nov 2616.7416.7416.7416.740
06 Nov 2616.6116.6116.6116.610
05 Nov 2616.6116.6116.6116.610
04 Nov 2616.7916.7916.7916.790
03 Nov 2616.6816.6816.6816.680
02 Nov 2616.7016.7016.7016.700
30 Oct 2616.7016.7016.7016.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.670.2%
MA10:16.680.3%
MA20:16.680.3%
MA50:16.670.2%
MA100:16.730.6%
MA200:16.540.6%
STO9:11.11 
STO14:11.11 
RSI14:48.10
WPR14:-88.89 
MTM14:-0.06
ROC14:0.00 
ATR:0.06 
Week High:16.740.7%
Week Low:16.610.1%
Month High:16.791.0%
Month Low:16.580.6%
Year High:17.434.8%
Year Low:15.715.9%