MLVGXMFS Low Volatility Equity Fund Cl C07/01/2025
LAST:

 19.32		CHANGE:
 0.15		OPEN:
19.32		HIGH:
19.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
19.17		LOW:
19.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2519.3219.3219.3219.3200
06/30/2519.1719.1719.1719.1700
06/27/2519.0219.0219.0219.0200
06/26/2518.9418.9418.9418.9400
06/25/2518.8718.8718.8718.8700
06/24/2519.0219.0219.0219.0200
06/23/2518.9318.9318.9318.9300
06/20/2518.7118.7118.7118.7100
06/19/2518.7518.7518.7518.7500
06/18/2518.7518.7518.7518.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.95 - 21.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62