MLVMXMFS Low Volatility Equity Fund Cl R107/01/2025
LAST:

 19.45		CHANGE:
 0.16		OPEN:
19.45		HIGH:
19.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
19.29		LOW:
19.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2519.4519.4519.4519.4500
06/30/2519.2919.2919.2919.2900
06/27/2519.1419.1419.1419.1400
06/26/2519.0719.0719.0719.0700
06/25/2519.0019.0019.0019.0000
06/24/2519.1519.1519.1519.1500
06/23/2519.0619.0619.0619.0600
06/20/2518.8418.8418.8418.8400
06/19/2518.8718.8718.8718.8700
06/18/2518.8718.8718.8718.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.06 - 22.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62