MLXAXCatalyst Energy Infrastructure Fund Class A07/01/2025
LAST:

 27.88		CHANGE:
 0.63		OPEN:
27.88		HIGH:
27.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.21		PREV:
28.51		LOW:
27.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2527.8827.8827.8827.8800
06/30/2528.5128.5128.5128.5100
06/27/2528.2828.2828.2828.2800
06/26/2528.5828.5828.5828.5800
06/25/2527.9227.9227.9227.9200
06/24/2528.3228.3228.3228.3200
06/23/2527.7427.7427.7427.7400
06/20/2528.3828.3828.3828.3800
06/19/2528.1928.1928.1928.1900
06/18/2528.1928.1928.1928.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.97 - 31.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62