EODData

MEMBERSHIP REGISTER LOG IN

USMF, MMBEX:

20 Aug 2025
LAST:

8.810

CHANGE:
 0.00		OPEN:
8.810		HIGH:
8.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.810		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.8108.8108.8108.8100
19 Aug 258.8108.8108.8108.8100
18 Aug 258.8008.8008.8008.8000
15 Aug 258.8008.8008.8008.8000
14 Aug 258.8208.8208.8208.8200
13 Aug 258.8308.8308.8308.8300
12 Aug 258.8108.8108.8108.8100
11 Aug 258.8208.8208.8208.8200
08 Aug 258.8108.8108.8108.8100
07 Aug 258.8208.8208.8208.8200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.36 - 9.02

TECHNICALS

MA5:8.81
MA20:8.80
MA50:8.75
MA200:8.65
STO9:22.22
RSI14:62.50
WPR14:-66.67
Week High:8.83
Week Low:8.80
Month High:8.83
Month Low:8.74
Volatility:0.79