EODData

MEMBERSHIP REGISTER LOG IN

USMF, MMBIX:

21 Aug 2025
LAST:

12.16

CHANGE:
 0.01		OPEN:
12.16		HIGH:
12.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
12.17		LOW:
12.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2512.1612.1612.1612.160
20 Aug 2512.1712.1712.1712.170
19 Aug 2512.1712.1712.1712.170
18 Aug 2512.1712.1712.1712.170
15 Aug 2512.1812.1812.1812.180
14 Aug 2512.1812.1812.1812.180
13 Aug 2512.1912.1912.1912.190
12 Aug 2512.1812.1812.1812.180
11 Aug 2512.1812.1812.1812.180
08 Aug 2512.1812.1812.1812.180

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.17
MA20:12.15
MA50:12.12
MA200:12.15
RSI14:57.14
WPR14:-100.00
Week High:12.18
Week Low:12.16
Month High:12.19
Month Low:12.07
Volatility:1.27