MMBMXBNY Mellon Massachusetts Intermediate Muni Bond07/01/2025
LAST:

 12.13		CHANGE:
 0.00		OPEN:
12.13		HIGH:
12.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.13		LOW:
12.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512.1312.1312.1312.1300
06/30/2512.1312.1312.1312.1300
06/27/2512.1112.1112.1112.1100
06/26/2512.1112.1112.1112.1100
06/25/2512.0912.0912.0912.0900
06/24/2512.0912.0912.0912.0900
06/23/2512.0912.0912.0912.0900
06/20/2512.0812.0812.0812.0800
06/19/2512.0812.0812.0812.0800
06/18/2512.0812.0812.0812.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.77 - 12.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62