USMF, MMCAX End of Day and Historical Stock Data [Morgan Stanley Insti Fd TR U.S. Mid Cap Value Pf]

23 Jun 2026

LAST: 9.890	CHANGE: 0.01	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.10	PREV: 9.880	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	9.890	9.890	9.890	9.890
22 Jun 26	9.880	9.880	9.880	9.880
18 Jun 26	9.910	9.910	9.910	9.910
17 Jun 26	9.890	9.890	9.890	9.890
16 Jun 26	9.920	9.920	9.920	9.920
15 Jun 26	9.910	9.910	9.910	9.910
12 Jun 26	9.900	9.900	9.900	9.900
11 Jun 26	9.910	9.910	9.910	9.910
10 Jun 26	9.860	9.860	9.860	9.860
09 Jun 26	9.870	9.870	9.870	9.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890