MMCGXMsift Discovery Portfolio Class R607/01/2025
LAST:

 26.20		CHANGE:
 0.63		OPEN:
26.20		HIGH:
26.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.35		PREV:
26.83		LOW:
26.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2526.2026.2026.2026.2000
06/30/2526.8326.8326.8326.8300
06/27/2526.4126.4126.4126.4100
06/26/2526.3326.3326.3326.3300
06/25/2526.1826.1826.1826.1800
06/24/2526.5526.5526.5526.5500
06/23/2526.1126.1126.1126.1100
06/20/2525.8025.8025.8025.8000
06/19/2525.6825.6825.6825.6800
06/18/2525.6825.6825.6825.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 26.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62