EODData

MEMBERSHIP REGISTER LOG IN

USMF, MMCRX:

20 Aug 2025
LAST:

17.10

CHANGE:
 0.08		OPEN:
17.10		HIGH:
17.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
17.18		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.1017.1017.1017.100
19 Aug 2517.1817.1817.1817.180
18 Aug 2517.0417.0417.0417.040
15 Aug 2517.0217.0217.0217.020
14 Aug 2517.1817.1817.1817.180
13 Aug 2517.3117.3117.3117.310
12 Aug 2516.9716.9716.9716.970
11 Aug 2516.6216.6216.6216.620
08 Aug 2516.6316.6316.6316.630
07 Aug 2516.6016.6016.6016.600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:14.58 - 19.16

TECHNICALS

MA5:17.10
MA20:16.97
MA50:16.97
MA200:17.11
STO9:71.08
RSI14:60.00
WPR14:-28.00
MTM14:0.54
ROC14:0.03
Week High:17.31
Week Low:17.02
Month High:17.41
Month Low:16.56
Volatility:11.45