MMCRXMadison Mid-Cap Fd Cl R607/01/2025
LAST:

 17.24		CHANGE:
 0.21		OPEN:
17.24		HIGH:
17.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
17.03		LOW:
17.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517.2417.2417.2417.2400
06/30/2517.0317.0317.0317.0300
06/27/2516.9616.9616.9616.9600
06/26/2516.9116.9116.9116.9100
06/25/2516.8116.8116.8116.8100
06/24/2516.9316.9316.9316.9300
06/23/2516.7016.7016.7016.7000
06/20/2516.5116.5116.5116.5100
06/19/2516.4716.4716.4716.4700
06/18/2516.4716.4716.4716.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.58 - 19.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62